|
|
Januar 2012
|
| London Metal Exchange |
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
| 03.01.2012 |
1,3023
|
2.006,00 | 2.035,00 | 1.540,35
|
1.562,62
|
| 04.01.2012 |
1,2976
|
2.052,00 | 2.068,50 | 1.581,38
|
1.594,10
|
| 05.01.2012 |
1,2842
|
2.003,50 | 2.028,50 | 1.560,12
|
1.579,58
|
| 06.01.2012 |
1,2785
|
2.020,00 | 2.039,00 | 1.579,98
|
1.594,84
|
| 09.01.2012 |
1,2740
|
2.061,50 | 2.079,50 | 1.618,13
|
1.632,26
|
| 10.01.2012 |
1,2801
|
2.138,00 | 2.155,00 | 1.670,18
|
1.683,46
|
| 11.01.2012 |
1,2720
|
2.134,50 | 2.162,00 | 1.678,07
|
1.699,69
|
| 12.01.2012 |
1,2755
|
2.157,50 | 2.189,00 | 1.691,49
|
1.716,19
|
| 13.01.2012 |
1,2778
|
2.110,00 | 2.140,00 | 1.651,28
|
1.674,75
|
| 16.01.2012 |
1,2679
|
2.121,00 | 2.150,50 | 1.672,84
|
1.696,11
|
| 17.01.2012 |
1,2791
|
2.171,50 | 2.211,00 | 1.697,68
|
1.728,56
|
| 18.01.2012 |
1,2815
|
2.175,00 | 2.212,50 | 1.697,23
|
1.726,49
|
| 19.01.2012 |
1,2912
|
2.181,00 | 2.218,00 | 1.689,13
|
1.717,78
|
| 20.01.2012 |
1,2913
|
2.184,00 | 2.222,00 | 1.691,32
|
1.720,75
|
| 23.01.2012 |
1,3008
|
2.193,50 | 2.229,50 | 1.686,27
|
1.713,95
|
| 24.01.2012 |
1,2997
|
2.190,50 | 2.225,50 | 1.685,39
|
1.712,32
|
| 25.01.2012 |
1,2949
|
2.186,00 | 2.228,00 | 1.688,16
|
1.720,60
|
| 26.01.2012 |
1,3144
|
2.232,00 | 2.263,00 | 1.698,11
|
1.721,70
|
| 27.01.2012 |
1,3148
|
2.241,50 | 2.278,00 | 1.704,82
|
1.732,58
|
| 30.01.2012 |
1,3114
|
2.210,50 | 2.244,00 | 1.685,60
|
1.711,15
|
| 31.01.2012 |
1,3182
|
2.257,50 | 2.299,00 | 1.712,56
|
1.744,04
|
| |
| Æ |
1,2908
|
2.144,14
|
2.175,12
|
1.660,96
|
1.684,93
|
|
|
|
|
|
